Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 11:47:3000,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000
15.10.2025 11:46:0300,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
15.10.2025 11:46:0000,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
15.10.2025 11:46:0000,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
15.10.2025 11:46:0000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:46:0000,0000,0000,001113 600,00114 002,0015 082,002017 960,00300,0000,0000,000
15.10.2025 11:43:0700,0000,003113 600,002114 002,002014 722,0015 082,002017 960,00300,0000,0000,000
15.10.2025 11:43:0300,0000,003113 600,002114 002,002014 722,0017 960,00100,0000,0000,0000,000
15.10.2025 11:43:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:43:0300,0000,0000,001113 600,00114 002,0015 080,002017 960,00300,0000,0000,000
15.10.2025 11:37:5100,0000,003113 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
15.10.2025 11:37:4700,0000,003113 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
15.10.2025 11:37:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:37:4700,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000
15.10.2025 11:37:0500,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
15.10.2025 11:37:0100,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
15.10.2025 11:37:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:37:0100,0000,0000,001113 600,00114 002,0015 068,002017 960,00300,0000,0000,000
15.10.2025 11:36:1900,0000,003113 600,002114 002,002014 708,0015 068,002017 960,00300,0000,0000,000
15.10.2025 11:36:1600,0000,003113 600,002114 002,002014 708,0017 960,00100,0000,0000,0000,000
15.10.2025 11:36:1600,0000,003113 600,002114 002,002014 708,0017 960,00100,0000,0000,0000,000
15.10.2025 11:36:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:36:1600,0000,0000,001113 600,00114 002,0015 088,002017 960,00300,0000,0000,000
15.10.2025 11:36:1600,0000,0000,001113 600,00114 002,0015 088,002017 960,00300,0000,0000,000
15.10.2025 11:30:1900,0000,003113 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
15.10.2025 11:30:1900,0000,003113 600,002114 002,002014 728,0015 088,002017 960,00300,0000,0000,000
15.10.2025 11:30:1600,0000,003113 600,002114 002,002014 728,0017 960,00100,0000,0000,0000,000
15.10.2025 11:30:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:30:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:30:1500,0000,0000,001113 600,00114 002,0015 074,002017 960,00300,0000,0000,000
15.10.2025 11:26:1800,0000,003113 600,002114 002,002014 714,0015 074,002017 960,00300,0000,0000,000
15.10.2025 11:25:4800,0000,003113 600,002114 002,002014 714,0017 960,00100,0000,0000,0000,000
15.10.2025 11:25:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:25:4800,0000,0000,001113 600,00114 002,0015 066,002017 960,00300,0000,0000,000
15.10.2025 11:20:3500,0000,003113 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
15.10.2025 11:20:3200,0000,003113 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
15.10.2025 11:20:3200,0000,003113 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
15.10.2025 11:20:3200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:20:3100,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000
15.10.2025 11:13:5400,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
15.10.2025 11:13:5100,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
15.10.2025 11:13:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:13:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:13:5000,0000,0000,001113 600,00114 002,0015 072,002017 960,00300,0000,0000,000
15.10.2025 11:13:5000,0000,0000,001113 600,00114 002,0015 072,002017 960,00300,0000,0000,000
15.10.2025 11:11:3500,0000,003113 600,002114 002,002014 712,0015 072,002017 960,00300,0000,0000,000
15.10.2025 11:11:3200,0000,003113 600,002114 002,002014 712,0017 960,00100,0000,0000,0000,000
15.10.2025 11:11:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:11:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:11:3000,0000,0000,001113 600,00114 002,0015 092,002017 960,00300,0000,0000,000